EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Retirement Investment Advisors, Inc.'s Holding History (CIK: 0001957886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,842 Value ($000) $4,434 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 36,842 Value ($000) $4,154 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 35,397 Value ($000) $3,816 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 35,397 Value ($000) $4,210 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 35,706 Value ($000) $3,841 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 35,706 Value ($000) $4,185 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 35,556 Value ($000) $4,093 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 35,445 Value ($000) $3,544 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 91,888 Value ($000) $10,804 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 64,400 Value ($000) $6,907 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 64,400 Value ($000) $7,062 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,489 Value ($000) $605 Avg Close $96.28 Range $80.28 - $103.40