EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MELFA WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001962465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,898 Value ($000) $2,154 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 13,841 Value ($000) $1,561 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 13,986 Value ($000) $1,508 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 13,986 Value ($000) $1,663 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 14,961 Value ($000) $1,609 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 14,817 Value ($000) $1,737 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 14,824 Value ($000) $1,707 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 14,481 Value ($000) $1,683 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 12,649 Value ($000) $1,265 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 16,777 Value ($000) $1,973 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 16,826 Value ($000) $1,805 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 17,125 Value ($000) $1,878 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 13,875 Value ($000) $1,530 Avg Close $96.28 Range $80.28 - $103.40