EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

RETIREMENT FINANCIAL SOLUTIONS, LLC's Holding History (CIK: 0001962532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,619 Value ($000) $295 Avg Close $109.70 Range $103.65 - $117.33
Q4 2024
Shares 3,429 Value ($000) $369 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,383 Value ($000) $396 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,569 Value ($000) $411 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,539 Value ($000) $411 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,522 Value ($000) $352 Avg Close $97.59 Range $90.93 - $108.88
Q2 2023
Shares 2,416 Value ($000) $259 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,327 Value ($000) $365 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,327 Value ($000) $367 Avg Close $96.28 Range $80.28 - $103.40