EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,128 Value ($000) $376 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,136 Value ($000) $354 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 3,425 Value ($000) $369 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,818 Value ($000) $335 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 2,815 Value ($000) $303 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 3,272 Value ($000) $384 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 4,184 Value ($000) $482 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,128	$376	$115.49	$109.43 - $121.80
Q3 2025	3,136	$354	$109.70	$103.65 - $117.33
Q2 2025	3,425	$369	$104.51	$95.18 - $116.09
Q1 2025	2,818	$335	$107.21	$100.89 - $116.70
Q4 2024	2,815	$303	$112.36	$101.13 - $120.87
Q3 2024	3,272	$384	$110.03	$103.11 - $115.29
Q2 2024	4,184	$482	$110.09	$102.67 - $116.50