EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CJM Wealth Advisers, Ltd.'s Holding History (CIK: 0001992748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,528 Value ($000) $5,720 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 48,218 Value ($000) $5,437 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 46,339 Value ($000) $4,995 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 46,306 Value ($000) $5,507 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 46,337 Value ($000) $4,985 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 48,239 Value ($000) $5,655 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 46,256 Value ($000) $5,318 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 50,777 Value ($000) $5,902 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 54,756 Value ($000) $5,474 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 55,099 Value ($000) $6,479 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 60,987 Value ($000) $6,541 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 64,181 Value ($000) $7,038 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 66,456 Value ($000) $7,330 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 76,061 Value ($000) $6,641 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 76,737 Value ($000) $6,572 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 83,157 Value ($000) $6,868 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 83,486 Value ($000) $5,109 Avg Close $53.90 Range $50.28 - $56.96