EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,505 Value ($000) $3,069 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 25,551 Value ($000) $2,881 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 24,992 Value ($000) $2,694 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 25,124 Value ($000) $2,988 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 25,809 Value ($000) $2,776 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 25,769 Value ($000) $3,021 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 25,801 Value ($000) $2,970 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 26,103 Value ($000) $3,034 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 26,134 Value ($000) $2,613 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 26,254 Value ($000) $3,087 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 26,426 Value ($000) $2,834 Avg Close $99.61 Range $92.84 - $109.00