EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,451 Value ($000) $6,312 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 50,670 Value ($000) $5,713 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 50,556 Value ($000) $5,450 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 47,826 Value ($000) $5,688 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 46,272 Value ($000) $4,977 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 46,463 Value ($000) $5,446 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 45,986 Value ($000) $5,294 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 45,979 Value ($000) $5,345 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 22,235 Value ($000) $2,453 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 45,919 Value ($000) $5,399 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 39,882 Value ($000) $4,277 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 40,118 Value ($000) $4,399 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 22,235 Value ($000) $2,453 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 736 Value ($000) $64 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 633 Value ($000) $54 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,970 Value ($000) $658 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,761 Value ($000) $475 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,993 Value ($000) $470 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,991 Value ($000) $504 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 8,265 Value ($000) $461 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 7,258 Value ($000) $299 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 7,439 Value ($000) $255 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 7,420 Value ($000) $332 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 8,017 Value ($000) $304 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 7,739 Value ($000) $540 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 8,237 Value ($000) $582 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,194 Value ($000) $628 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 7,862 Value ($000) $635 Avg Close $55.43 Range $48.58 - $59.88