EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Wrenne Financial Planning LLC's Holding History (CIK: 0002023054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800 Value ($000) $217 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 1,800 Value ($000) $203 Avg Close $109.70 Range $103.65 - $117.33

Q1 2025

Shares 1,822 Value ($000) $217 Avg Close $107.21 Range $100.89 - $116.70

Q3 2024

Shares 1,821 Value ($000) $213 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 1,741 Value ($000) $200 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800	$217	$115.49	$109.43 - $121.80
Q3 2025	1,800	$203	$109.70	$103.65 - $117.33
Q1 2025	1,822	$217	$107.21	$100.89 - $116.70
Q3 2024	1,821	$213	$110.03	$103.11 - $115.29
Q2 2024	1,741	$200	$110.09	$102.67 - $116.50