EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Investment Planning Advisors, Inc.'s Holding History (CIK: 0002024049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,941 Value ($000) $354 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,823 Value ($000) $318 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,174 Value ($000) $234 Avg Close $104.51 Range $95.18 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,941	$354	$115.49	$109.43 - $121.80
Q3 2025	2,823	$318	$109.70	$103.65 - $117.33
Q2 2025	2,174	$234	$104.51	$95.18 - $116.09