EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ZynergyRetirementPlanningLLC's Holding History (CIK: 0002031137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 443 Value ($000) $48 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 343 Value ($000) $40 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 343 Value ($000) $40 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 423 Value ($000) $49 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	443	$48	$107.21	$100.89 - $116.70
Q4 2024	343	$40	$112.36	$101.13 - $120.87
Q3 2024	343	$40	$110.03	$103.11 - $115.29
Q2 2024	423	$49	$110.09	$102.67 - $116.50