EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Tandem Investment Partners LLC's Holding History (CIK: 0002056333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,050 Value ($000) $728 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 7,075 Value ($000) $798 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 7,065 Value ($000) $762 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 6,060 Value ($000) $721 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 6,065 Value ($000) $652 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,050	$728	$115.49	$109.43 - $121.80
Q3 2025	7,075	$798	$109.70	$103.65 - $117.33
Q2 2025	7,065	$762	$104.51	$95.18 - $116.09
Q1 2025	6,060	$721	$107.21	$100.89 - $116.70
Q4 2024	6,065	$652	$112.36	$101.13 - $120.87