EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Northstar Financial Companies, Inc.'s Holding History (CIK: 0002059828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,121 Value ($000) $1,820 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 5,429 Value ($000) $612 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 5,415 Value ($000) $584 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 9,733 Value ($000) $1,158 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 10,993 Value ($000) $1,183 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,121	$1,820	$115.49	$109.43 - $121.80
Q3 2025	5,429	$612	$109.70	$103.65 - $117.33
Q2 2025	5,415	$584	$104.51	$95.18 - $116.09
Q1 2025	9,733	$1,158	$107.21	$100.89 - $116.70
Q4 2024	10,993	$1,183	$112.36	$101.13 - $120.87