EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,615 Value ($000) $302 Avg Close — Range —
Q3 2017
Shares 5,965 Value ($000) $489 Avg Close — Range —
Q2 2017
Shares 5,965 Value ($000) $482 Avg Close — Range —
Q1 2017
Shares 6,364 Value ($000) $522 Avg Close — Range —
Q4 2016
Shares 6,364 Value ($000) $574 Avg Close — Range —
Q3 2016
Shares 8,337 Value ($000) $728 Avg Close — Range —
Q2 2016
Shares 8,337 Value ($000) $782 Avg Close — Range —
Q1 2016
Shares 8,337 Value ($000) $697 Avg Close — Range —
Q4 2015
Shares 11,397 Value ($000) $888 Avg Close — Range —
Q3 2015
Shares 14,640 Value ($000) $1,088 Avg Close — Range —
Q2 2015
Shares 14,640 Value ($000) $1,218 Avg Close — Range —
Q1 2015
Shares 14,640 Value ($000) $1,244 Avg Close — Range —
Q4 2013
Shares 101,008 Value ($000) $9,338 Avg Close — Range —