EYEPOINT PHARMACEUTICALS INC

Ticker: EYPT CUSIP: 30233G209 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,396 Value ($000) $300 Avg Close $14.17 Range $9.65 - $19.11

Q1 2025

Shares 12,425 Value ($000) $67 Avg Close $7.00 Range $5.34 - $9.50

Q4 2024

Shares 13,746 Value ($000) $102 Avg Close $9.31 Range $6.90 - $13.99

Q3 2024

Shares 12,909 Value ($000) $103 Avg Close $8.78 Range $7.40 - $11.24

Q2 2024

Shares 12,793 Value ($000) $111 Avg Close $13.97 Range $7.95 - $23.65

Q1 2024

Shares 15,342 Value ($000) $317 Avg Close $24.76 Range $19.03 - $30.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,396	$300	$14.17	$9.65 - $19.11
Q1 2025	12,425	$67	$7.00	$5.34 - $9.50
Q4 2024	13,746	$102	$9.31	$6.90 - $13.99
Q3 2024	12,909	$103	$8.78	$7.40 - $11.24
Q2 2024	12,793	$111	$13.97	$7.95 - $23.65
Q1 2024	15,342	$317	$24.76	$19.03 - $30.99