EYEPOINT PHARMACEUTICALS INC

Ticker: EYPT CUSIP: 30233G209 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 99,764 Value ($000) $1 Avg Close $6.91 Range $3.91 - $10.77

Q3 2024

Shares 32,979 Value ($000) $0 Avg Close $8.78 Range $7.40 - $11.24

Q2 2024

Shares 14,363 Value ($000) $0 Avg Close $13.97 Range $7.95 - $23.65

Q4 2022

Shares 46,050 Value ($000) $0 Avg Close $4.41 Range $2.19 - $8.05

Q3 2022

Shares 21,929 Value ($000) $173 Avg Close $9.29 Range $6.91 - $11.44

Q4 2020

Shares 104,089 Value ($000) $685 Avg Close $4.68 Range $3.50 - $6.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	99,764	$1	$6.91	$3.91 - $10.77
Q3 2024	32,979	$0	$8.78	$7.40 - $11.24
Q2 2024	14,363	$0	$13.97	$7.95 - $23.65
Q4 2022	46,050	$0	$4.41	$2.19 - $8.05
Q3 2022	21,929	$173	$9.29	$6.91 - $11.44
Q4 2020	104,089	$685	$4.68	$3.50 - $6.79