HYPERION DEFI INC

Ticker: HYPD CUSIP: 30234E203 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,025 Value ($000) $7 Avg Close $5.71 Range $2.91 - $11.89

Q3 2025

Shares 5,355 Value ($000) $51 Avg Close $9.29 Range $5.08 - $17.18

Q2 2025

Shares 4,885 Value ($000) $51 Avg Close $2.47 Range $0.85 - $14.33

Q1 2025

Shares 485 Value ($000) $1 Avg Close $3.21 Range $1.06 - $12.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,025	$7	$5.71	$2.91 - $11.89
Q3 2025	5,355	$51	$9.29	$5.08 - $17.18
Q2 2025	4,885	$51	$2.47	$0.85 - $14.33
Q1 2025	485	$1	$3.21	$1.06 - $12.56