FBR & CO

CUSIP: 30247C400 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 23,100 Value ($000) $417 Avg Close — Range —
Q4 2016
Shares 33,700 Value ($000) $438 Avg Close — Range —
Q3 2016
Shares 34,500 Value ($000) $457 Avg Close — Range —
Q2 2016
Shares 18,300 Value ($000) $273 Avg Close — Range —
Q1 2016
Shares 11,200 Value ($000) $203 Avg Close — Range —
Q2 2015
Shares 27,675 Value ($000) $640 Avg Close — Range —
Q1 2015
Shares 32,375 Value ($000) $748 Avg Close — Range —
Q4 2014
Shares 41,051 Value ($000) $1,009 Avg Close — Range —
Q3 2014
Shares 64,875 Value ($000) $1,785 Avg Close — Range —
Q2 2014
Shares 27,123 Value ($000) $736 Avg Close — Range —
Q1 2014
Shares 46,301 Value ($000) $1,196 Avg Close — Range —
Q4 2013
Shares 79,175 Value ($000) $2,089 Avg Close — Range —
Q3 2013
Shares 66,634 Value ($000) $1,786 Avg Close — Range —
Q2 2013
Shares 47,375 Value ($000) $1,192 Avg Close — Range —