FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,372 Value ($000) $338 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 33,064 Value ($000) $1,112 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 38,943 Value ($000) $1,626 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 57,709 Value ($000) $2,435 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 55,221 Value ($000) $2,684 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 61,464 Value ($000) $4,053 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 65,575 Value ($000) $3,774 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 68,515 Value ($000) $4,364 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 66,243 Value ($000) $4,177 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 80,320 Value ($000) $5,379 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 89,045 Value ($000) $9,291 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 96,243 Value ($000) $11,754 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 98,125 Value ($000) $12,246 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 102,121 Value ($000) $10,794 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 107,480 Value ($000) $11,499 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 117,922 Value ($000) $15,515 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 125,076 Value ($000) $13,743 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 147,251 Value ($000) $13,483 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 433,499 Value ($000) $46,903 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 521,620 Value ($000) $57,697 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 1,123,198 Value ($000) $129,089 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 1,081,613 Value ($000) $114,553 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 1,104,408 Value ($000) $110,021 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 1,139,416 Value ($000) $93,079 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 1,114,333 Value ($000) $111,233 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 329,203 Value ($000) $28,864 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 328,400 Value ($000) $27,240 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 46,992 Value ($000) $3,610 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 46,773 Value ($000) $3,459 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 44,191 Value ($000) $3,853 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 46,666 Value ($000) $4,164 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 47,252 Value ($000) $3,618 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 50,438 Value ($000) $4,772 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 52,433 Value ($000) $4,684 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 54,054 Value ($000) $3,949 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 67,806 Value ($000) $4,720 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 57,182 Value ($000) $3,234 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 57,722 Value ($000) $2,791 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 59,104 Value ($000) $2,736 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 62,408 Value ($000) $2,520 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 66,111 Value ($000) $2,586 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 87,052 Value ($000) $2,952 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 129,600 Value ($000) $6,810 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 193,837 Value ($000) $11,096 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 203,228 Value ($000) $11,590 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 207,873 Value ($000) $11,887 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 198,859 Value ($000) $14,156 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 203,628 Value ($000) $15,591 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 211,325 Value ($000) $15,946 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 231,094 Value ($000) $16,573 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 272,617 Value ($000) $16,647 Avg Close $40.72 Range $36.95 - $43.50