FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,093 Value ($000) $2,193 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 161,001 Value ($000) $5,414 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 113,124 Value ($000) $4,723 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 95,876 Value ($000) $4,045 Avg Close $42.23 Range $32.13 - $54.19
Q4 2023
Shares 8,810 Value ($000) $555 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 2,419 Value ($000) $162 Avg Close $77.68 Range $58.84 - $95.83
Q2 2021
Shares 1,836 Value ($000) $199 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 936 Value ($000) $104 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 436 Value ($000) $50 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 462 Value ($000) $49 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 662 Value ($000) $66 Avg Close $77.89 Range $59.50 - $89.26
Q1 2019
Shares 68 Value ($000) $5 Avg Close $60.42 Range $51.71 - $65.82
Q2 2018
Shares 3,180 Value ($000) $284 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 40,775 Value ($000) $3,122 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 22,743 Value ($000) $2,153 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 3,229 Value ($000) $288 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 825 Value ($000) $60 Avg Close $52.10 Range $49.00 - $54.31
Q4 2016
Shares 1,500 Value ($000) $85 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 7,031 Value ($000) $340 Avg Close $33.05 Range $30.09 - $34.28
Q4 2015
Shares 2,000 Value ($000) $78 Avg Close $27.13 Range $22.88 - $29.80
Q2 2015
Shares 759 Value ($000) $40 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 1,559 Value ($000) $89 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 8,459 Value ($000) $482 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 8,559 Value ($000) $489 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 2,559 Value ($000) $182 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 12,654 Value ($000) $969 Avg Close $50.53 Range $45.34 - $56.54