FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741,200 Value ($000) $10,280 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 215,500 Value ($000) $7,247 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 29,100 Value ($000) $1,215 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 60,700 Value ($000) $2,561 Avg Close $42.23 Range $32.13 - $54.19
Q3 2023
Shares 438,100 Value ($000) $29 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 356,600 Value ($000) $37 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 192,300 Value ($000) $23 Avg Close $111.70 Range $101.04 - $118.36
Q3 2020
Shares 103,200 Value ($000) $10,930 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 25,200 Value ($000) $2,510 Avg Close $77.89 Range $59.50 - $89.26
Q3 2019
Shares 27,100 Value ($000) $2,376 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 415,900 Value ($000) $34,499 Avg Close $64.95 Range $58.45 - $69.73
Q2 2018
Shares 256,600 Value ($000) $22,891 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 460,800 Value ($000) $35,283 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 35,400 Value ($000) $3,351 Avg Close $65.31 Range $61.71 - $67.67
Q4 2016
Shares 410,600 Value ($000) $23,224 Avg Close $36.75 Range $31.95 - $41.88
Q1 2016
Shares 46,500 Value ($000) $1,877 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 143,500 Value ($000) $5,615 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 368,509 Value ($000) $12,496 Avg Close $30.56 Range $22.39 - $36.07
Q3 2014
Shares 765,800 Value ($000) $43,796 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 194,500 Value ($000) $13,846 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 21,400 Value ($000) $1,638 Avg Close $50.53 Range $45.34 - $56.54