FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,926 Value ($000) $429 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 31,812 Value ($000) $1,070 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 32,069 Value ($000) $1,339 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 29,874 Value ($000) $1,260 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 26,544 Value ($000) $1,290 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 27,173 Value ($000) $1,792 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 27,416 Value ($000) $1,578 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 27,388 Value ($000) $1,745 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 27,321 Value ($000) $1,723 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 25,080 Value ($000) $1,680 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 21,807 Value ($000) $2,275 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 21,354 Value ($000) $2,608 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 21,293 Value ($000) $3 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 18,424 Value ($000) $1,947 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 30,267 Value ($000) $3,239 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 24,750 Value ($000) $3,256 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 18,076 Value ($000) $1,986 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 30,446 Value ($000) $2,788 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 19,815 Value ($000) $2,144 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 22,131 Value ($000) $2,448 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 19,406 Value ($000) $2,230 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 19,140 Value ($000) $2,027 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 20,231 Value ($000) $2,015 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 25,850 Value ($000) $2,112 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 15,747 Value ($000) $1,572 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 8,406 Value ($000) $737 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 7,777 Value ($000) $645 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 7,920 Value ($000) $608 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 7,394 Value ($000) $547 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 11,096 Value ($000) $967 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 14,129 Value ($000) $1,260 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 12,068 Value ($000) $924 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 13,911 Value ($000) $1,317 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 12,815 Value ($000) $1,145 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 9,955 Value ($000) $727 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 9,917 Value ($000) $690 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 9,572 Value ($000) $541 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 9,542 Value ($000) $461 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 10,709 Value ($000) $496 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 9,918 Value ($000) $400 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 8,730 Value ($000) $342 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 8,585 Value ($000) $291 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 14,995 Value ($000) $788 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 15,294 Value ($000) $876 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 24,316 Value ($000) $1,387 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 24,422 Value ($000) $1,397 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 24,389 Value ($000) $1,736 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 25,460 Value ($000) $1,949 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 25,438 Value ($000) $1,920 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 27,849 Value ($000) $1,997 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 27,719 Value ($000) $1,693 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,926	$429	$18.96	$12.10 - $33.21
Q3 2025	31,812	$1,070	$38.13	$32.23 - $43.66
Q2 2025	32,069	$1,339	$38.30	$31.64 - $43.16
Q1 2025	29,874	$1,260	$42.23	$32.13 - $54.19
Q4 2024	26,544	$1,290	$54.84	$44.81 - $63.63
Q3 2024	27,173	$1,792	$57.03	$50.74 - $63.82
Q2 2024	27,416	$1,578	$55.10	$49.27 - $63.33
Q1 2024	27,388	$1,745	$53.30	$45.68 - $61.24
Q4 2023	27,321	$1,723	$52.47	$44.77 - $61.41
Q3 2023	25,080	$1,680	$77.68	$58.84 - $95.83
Q2 2023	21,807	$2,275	$100.25	$91.10 - $111.64
Q1 2023	21,354	$2,608	$111.70	$101.04 - $118.36
Q4 2022	21,293	$3	$108.32	$94.81 - $118.70
Q3 2022	18,424	$1,947	$94.90	$86.35 - $104.14
Q2 2022	30,267	$3,239	$106.89	$89.85 - $123.32
Q1 2022	24,750	$3,256	$102.48	$90.22 - $119.31
Q4 2021	18,076	$1,986	$87.20	$75.78 - $96.12
Q3 2021	30,446	$2,788	$85.13	$75.27 - $94.42
Q2 2021	19,815	$2,144	$99.42	$92.93 - $105.19
Q1 2021	22,131	$2,448	$94.77	$83.93 - $105.73
Q4 2020	19,406	$2,230	$94.79	$85.87 - $104.12
Q3 2020	19,140	$2,027	$90.74	$81.44 - $96.43
Q2 2020	20,231	$2,015	$77.89	$59.50 - $89.26
Q1 2020	25,850	$2,112	$77.92	$47.64 - $91.28
Q4 2019	15,747	$1,572	$77.70	$65.92 - $85.18
Q3 2019	8,406	$737	$71.40	$66.85 - $76.62
Q2 2019	7,777	$645	$64.95	$58.45 - $69.73
Q1 2019	7,920	$608	$60.42	$51.71 - $65.82
Q4 2018	7,394	$547	$57.42	$49.26 - $65.87
Q3 2018	11,096	$967	$61.57	$57.42 - $64.85
Q2 2018	14,129	$1,260	$60.54	$52.14 - $65.76
Q1 2018	12,068	$924	$60.69	$51.46 - $69.68
Q4 2017	13,911	$1,317	$65.31	$61.71 - $67.67
Q3 2017	12,815	$1,145	$58.25	$51.10 - $65.73
Q2 2017	9,955	$727	$52.10	$49.00 - $54.31
Q1 2017	9,917	$690	$41.74	$39.49 - $50.56
Q4 2016	9,572	$541	$36.75	$31.95 - $41.88
Q3 2016	9,542	$461	$33.05	$30.09 - $34.28
Q2 2016	10,709	$496	$31.32	$25.44 - $35.04
Q1 2016	9,918	$400	$25.81	$22.25 - $29.12
Q4 2015	8,730	$342	$27.13	$22.88 - $29.80
Q3 2015	8,585	$291	$30.56	$22.39 - $36.07
Q2 2015	14,995	$788	$39.05	$35.00 - $41.66
Q1 2015	15,294	$876	$40.86	$37.67 - $44.00
Q4 2014	24,316	$1,387	$38.13	$34.61 - $40.46
Q3 2014	24,422	$1,397	$44.36	$38.64 - $48.38
Q2 2014	24,389	$1,736	$50.90	$47.01 - $53.41
Q1 2014	25,460	$1,949	$50.53	$45.34 - $56.54
Q4 2013	25,438	$1,920	$49.18	$47.07 - $50.98
Q3 2013	27,849	$1,997	$44.43	$40.65 - $48.55
Q2 2013	27,719	$1,693	$40.72	$36.95 - $43.50