FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,333 Value ($000) $4,110 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 293,690 Value ($000) $9,877 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 292,284 Value ($000) $12,203 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 296,085 Value ($000) $12,492 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 225,270 Value ($000) $10,950 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 225,040 Value ($000) $14,839 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 226,911 Value ($000) $13,059 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 256,450 Value ($000) $16,336 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 245,424 Value ($000) $15,474 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 256,886 Value ($000) $17,204 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 255,865 Value ($000) $26,697 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 260,709 Value ($000) $32 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 270,129 Value ($000) $34 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 257,972 Value ($000) $27,268 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 251,171 Value ($000) $26,878 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 226,696 Value ($000) $29,826 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 222,620 Value ($000) $24,464 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 224,049 Value ($000) $20,514 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 223,675 Value ($000) $24,202 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 235,123 Value ($000) $26,007 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 249,873 Value ($000) $28,718 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 250,974 Value ($000) $26,581 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 239,069 Value ($000) $23,816 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 235,320 Value ($000) $19,223 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 222,446 Value ($000) $22,205 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 211,330 Value ($000) $18,529 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 206,937 Value ($000) $17,165 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 224,503 Value ($000) $17,246 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 243,092 Value ($000) $17,979 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 243,381 Value ($000) $21,218 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 246,059 Value ($000) $21,951 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 264,683 Value ($000) $20,267 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 267,685 Value ($000) $25,339 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 267,186 Value ($000) $23,862 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 268,991 Value ($000) $19,650 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 249,561 Value ($000) $17,367 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 243,672 Value ($000) $13,782 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 230,078 Value ($000) $11,122 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 220,977 Value ($000) $10,233 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 205,074 Value ($000) $8,279 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 203,200 Value ($000) $7,951 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 203,457 Value ($000) $6,899 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 203,986 Value ($000) $10,719 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 193,259 Value ($000) $11,064 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 195,737 Value ($000) $11,163 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 197,942 Value ($000) $11,320 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 201,674 Value ($000) $14,357 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 208,179 Value ($000) $15,938 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 213,016 Value ($000) $16,074 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 230,097 Value ($000) $16,503 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 231,267 Value ($000) $14,121 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,333	$4,110	$18.96	$12.10 - $33.21
Q3 2025	293,690	$9,877	$38.13	$32.23 - $43.66
Q2 2025	292,284	$12,203	$38.30	$31.64 - $43.16
Q1 2025	296,085	$12,492	$42.23	$32.13 - $54.19
Q4 2024	225,270	$10,950	$54.84	$44.81 - $63.63
Q3 2024	225,040	$14,839	$57.03	$50.74 - $63.82
Q2 2024	226,911	$13,059	$55.10	$49.27 - $63.33
Q1 2024	256,450	$16,336	$53.30	$45.68 - $61.24
Q4 2023	245,424	$15,474	$52.47	$44.77 - $61.41
Q3 2023	256,886	$17,204	$77.68	$58.84 - $95.83
Q2 2023	255,865	$26,697	$100.25	$91.10 - $111.64
Q1 2023	260,709	$32	$111.70	$101.04 - $118.36
Q4 2022	270,129	$34	$108.32	$94.81 - $118.70
Q3 2022	257,972	$27,268	$94.90	$86.35 - $104.14
Q2 2022	251,171	$26,878	$106.89	$89.85 - $123.32
Q1 2022	226,696	$29,826	$102.48	$90.22 - $119.31
Q4 2021	222,620	$24,464	$87.20	$75.78 - $96.12
Q3 2021	224,049	$20,514	$85.13	$75.27 - $94.42
Q2 2021	223,675	$24,202	$99.42	$92.93 - $105.19
Q1 2021	235,123	$26,007	$94.77	$83.93 - $105.73
Q4 2020	249,873	$28,718	$94.79	$85.87 - $104.12
Q3 2020	250,974	$26,581	$90.74	$81.44 - $96.43
Q2 2020	239,069	$23,816	$77.89	$59.50 - $89.26
Q1 2020	235,320	$19,223	$77.92	$47.64 - $91.28
Q4 2019	222,446	$22,205	$77.70	$65.92 - $85.18
Q3 2019	211,330	$18,529	$71.40	$66.85 - $76.62
Q2 2019	206,937	$17,165	$64.95	$58.45 - $69.73
Q1 2019	224,503	$17,246	$60.42	$51.71 - $65.82
Q4 2018	243,092	$17,979	$57.42	$49.26 - $65.87
Q3 2018	243,381	$21,218	$61.57	$57.42 - $64.85
Q2 2018	246,059	$21,951	$60.54	$52.14 - $65.76
Q1 2018	264,683	$20,267	$60.69	$51.46 - $69.68
Q4 2017	267,685	$25,339	$65.31	$61.71 - $67.67
Q3 2017	267,186	$23,862	$58.25	$51.10 - $65.73
Q2 2017	268,991	$19,650	$52.10	$49.00 - $54.31
Q1 2017	249,561	$17,367	$41.74	$39.49 - $50.56
Q4 2016	243,672	$13,782	$36.75	$31.95 - $41.88
Q3 2016	230,078	$11,122	$33.05	$30.09 - $34.28
Q2 2016	220,977	$10,233	$31.32	$25.44 - $35.04
Q1 2016	205,074	$8,279	$25.81	$22.25 - $29.12
Q4 2015	203,200	$7,951	$27.13	$22.88 - $29.80
Q3 2015	203,457	$6,899	$30.56	$22.39 - $36.07
Q2 2015	203,986	$10,719	$39.05	$35.00 - $41.66
Q1 2015	193,259	$11,064	$40.86	$37.67 - $44.00
Q4 2014	195,737	$11,163	$38.13	$34.61 - $40.46
Q3 2014	197,942	$11,320	$44.36	$38.64 - $48.38
Q2 2014	201,674	$14,357	$50.90	$47.01 - $53.41
Q1 2014	208,179	$15,938	$50.53	$45.34 - $56.54
Q4 2013	213,016	$16,074	$49.18	$47.07 - $50.98
Q3 2013	230,097	$16,503	$44.43	$40.65 - $48.55
Q2 2013	231,267	$14,121	$40.72	$36.95 - $43.50