FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,441 Value ($000) $4,542 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 213,469 Value ($000) $7,179 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 172,837 Value ($000) $7,216 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 122,526 Value ($000) $5,169 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 59,174 Value ($000) $2,876 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 166,308 Value ($000) $10,966 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 227,550 Value ($000) $13,096 Avg Close $55.10 Range $49.27 - $63.33
Q4 2023
Shares 3,584 Value ($000) $226 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 125,579 Value ($000) $8,410 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 138,892 Value ($000) $14,492 Avg Close $100.25 Range $91.10 - $111.64
Q4 2022
Shares 2,485 Value ($000) $310 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 35,430 Value ($000) $3,745 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 39,745 Value ($000) $4,253 Avg Close $106.89 Range $89.85 - $123.32
Q2 2021
Shares 2,756 Value ($000) $298 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 2,233 Value ($000) $247 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 3,278 Value ($000) $377 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 5,185 Value ($000) $549 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 3,578 Value ($000) $356 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 2,459 Value ($000) $201 Avg Close $77.92 Range $47.64 - $91.28
Q3 2019
Shares 9,128 Value ($000) $800 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 6,093 Value ($000) $505 Avg Close $64.95 Range $58.45 - $69.73
Q4 2018
Shares 5,144 Value ($000) $380 Avg Close $57.42 Range $49.26 - $65.87
Q2 2018
Shares 27,599 Value ($000) $2,462 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 3,138 Value ($000) $240 Avg Close $60.69 Range $51.46 - $69.68
Q3 2017
Shares 8,625 Value ($000) $770 Avg Close $58.25 Range $51.10 - $65.73
Q1 2017
Shares 12,554 Value ($000) $874 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 4,714 Value ($000) $267 Avg Close $36.75 Range $31.95 - $41.88
Q1 2016
Shares 6,762 Value ($000) $273 Avg Close $25.81 Range $22.25 - $29.12
Q3 2014
Shares 7,425 Value ($000) $425 Avg Close $44.36 Range $38.64 - $48.38