FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,455 Value ($000) $284 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 3,277 Value ($000) $207 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 3,843 Value ($000) $257 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 2,760 Value ($000) $288 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 2,372 Value ($000) $290 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 2,062 Value ($000) $257 Avg Close $108.32 Range $94.81 - $118.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,455	$284	$53.30	$45.68 - $61.24
Q4 2023	3,277	$207	$52.47	$44.77 - $61.41
Q3 2023	3,843	$257	$77.68	$58.84 - $95.83
Q2 2023	2,760	$288	$100.25	$91.10 - $111.64
Q1 2023	2,372	$290	$111.70	$101.04 - $118.36
Q4 2022	2,062	$257	$108.32	$94.81 - $118.70