FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,745 Value ($000) $134 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 1,745 Value ($000) $129 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 945 Value ($000) $82 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 925 Value ($000) $83 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 925 Value ($000) $71 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 925 Value ($000) $88 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 950 Value ($000) $85 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 600 Value ($000) $44 Avg Close $52.10 Range $49.00 - $54.31