FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,933 Value ($000) $27 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 983 Value ($000) $33 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 649 Value ($000) $27 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 514 Value ($000) $22 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 441 Value ($000) $21 Avg Close $54.84 Range $44.81 - $63.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,933	$27	$18.96	$12.10 - $33.21
Q3 2025	983	$33	$38.13	$32.23 - $43.66
Q2 2025	649	$27	$38.30	$31.64 - $43.16
Q1 2025	514	$22	$42.23	$32.13 - $54.19
Q4 2024	441	$21	$54.84	$44.81 - $63.63