FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011,378 Value ($000) $14,321 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 1,085,556 Value ($000) $14,698 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 1,080,781 Value ($000) $12,645 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 1,087,683 Value ($000) $10,333 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 1,149,254 Value ($000) $23,698 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 1,041,813 Value ($000) $17,075 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 953,940 Value ($000) $15,635 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 995,777 Value ($000) $24,705 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 1,009,612 Value ($000) $23,373 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 946,240 Value ($000) $30,176 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 871,706 Value ($000) $27,058 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 517,348 Value ($000) $15,189 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 515,174 Value ($000) $12,606 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 492,465 Value ($000) $11,307 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 409,452 Value ($000) $7,219 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 410,935 Value ($000) $12,566 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 475,632 Value ($000) $18,102 Avg Close $42.78 Range $31.91 - $57.41
Q3 2021
Shares 121,745 Value ($000) $5,336 Avg Close $38.99 Range $29.50 - $49.95