FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,863,380 Value ($000) $153,825 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 11,079,068 Value ($000) $150,011 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 11,149,234 Value ($000) $130,446 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 11,530,428 Value ($000) $109,539 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 12,087,221 Value ($000) $249,238 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 11,305,510 Value ($000) $185,297 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 11,157,907 Value ($000) $182,878 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 10,861,990 Value ($000) $269,486 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 10,761,286 Value ($000) $249,124 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 10,517,763 Value ($000) $335,411 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 9,239,117 Value ($000) $286,782 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 8,053,114 Value ($000) $236,439 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 7,966,559 Value ($000) $194,942 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 7,281,361 Value ($000) $167,179 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 5,646,139 Value ($000) $99,541 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 5,038,684 Value ($000) $154,082 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 5,001,062 Value ($000) $190,341 Avg Close $42.78 Range $31.91 - $57.41
Q3 2021
Shares 865,257 Value ($000) $37,933 Avg Close $38.99 Range $29.50 - $49.95
Q2 2021
Shares 682,471 Value ($000) $25,074 Avg Close $33.54 Range $27.63 - $40.49