FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,475 Value ($000) $21 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 1,469 Value ($000) $20 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 1,469 Value ($000) $17 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 12,489 Value ($000) $119 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 33,093 Value ($000) $682 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 34,265 Value ($000) $562 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 30,796 Value ($000) $505 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 27,934 Value ($000) $693 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 28,840 Value ($000) $668 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 27,358 Value ($000) $872 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 27,482 Value ($000) $853 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 25,931 Value ($000) $761 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 28,312 Value ($000) $693 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 19,941 Value ($000) $457 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 16,480 Value ($000) $290 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 10,142 Value ($000) $309 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 7,960 Value ($000) $302 Avg Close $42.78 Range $31.91 - $57.41
Q3 2021
Shares 7,960 Value ($000) $348 Avg Close $38.99 Range $29.50 - $49.95
Q2 2021
Shares 1,000 Value ($000) $36 Avg Close $33.54 Range $27.63 - $40.49