FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,025 Value ($000) $128 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 7,944 Value ($000) $108 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 15,834 Value ($000) $186 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 15,506 Value ($000) $149 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 110,555 Value ($000) $2,280 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 194,732 Value ($000) $3,192 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 183,920 Value ($000) $3,015 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 165,204 Value ($000) $4,099 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 139,522 Value ($000) $3,230 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 40,764 Value ($000) $1,301 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 35,047 Value ($000) $1,088 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 42,626 Value ($000) $1,251 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 47,423 Value ($000) $1,160 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 31,374 Value ($000) $721 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 11,990 Value ($000) $211 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 13,689 Value ($000) $419 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 22,553 Value ($000) $858 Avg Close $42.78 Range $31.91 - $57.41
Q3 2021
Shares 9,068 Value ($000) $397 Avg Close $38.99 Range $29.50 - $49.95
Q2 2021
Shares 50 Value ($000) $2 Avg Close $33.54 Range $27.63 - $40.49