FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,900 Value ($000) $5,960 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 562,200 Value ($000) $7,612 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 397,336 Value ($000) $4,649 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 99,789 Value ($000) $948 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 254,400 Value ($000) $5,246 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 64,879 Value ($000) $1,063 Avg Close $17.47 Range $15.45 - $19.48
Q1 2024
Shares 502,501 Value ($000) $12 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 733,300 Value ($000) $17 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 362,589 Value ($000) $12 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 259,000 Value ($000) $8 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 152,200 Value ($000) $4 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 62,900 Value ($000) $2 Avg Close $21.55 Range $17.16 - $25.88
Q2 2022
Shares 32,200 Value ($000) $568 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 102,900 Value ($000) $3,147 Avg Close $28.48 Range $22.38 - $39.31