FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,447 Value ($000) $2,244 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 183,262 Value ($000) $2,481 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 188,581 Value ($000) $2,206 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 169,553 Value ($000) $1,611 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 165,821 Value ($000) $3,419 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 166,791 Value ($000) $2,734 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 169,434 Value ($000) $2,777 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 146,543 Value ($000) $3,636 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 143,696 Value ($000) $3,327 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 133,539 Value ($000) $4,259 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 122,591 Value ($000) $3,805 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 73,711 Value ($000) $2 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 70,408 Value ($000) $2 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 67,854 Value ($000) $1,558 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 61,323 Value ($000) $1,081 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 59,643 Value ($000) $1,824 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 60,657 Value ($000) $2,309 Avg Close $42.78 Range $31.91 - $57.41
Q3 2021
Shares 10,101 Value ($000) $443 Avg Close $38.99 Range $29.50 - $49.95