FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,126 Value ($000) $16 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 1,126 Value ($000) $15 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 1,126 Value ($000) $13 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 494 Value ($000) $5 Avg Close $15.74 Range $8.62 - $21.31
Q3 2024
Shares 622 Value ($000) $10 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 611 Value ($000) $10 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 561 Value ($000) $14 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 561 Value ($000) $13 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 808 Value ($000) $26 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 644 Value ($000) $20 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 587 Value ($000) $17 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 587 Value ($000) $14 Avg Close $21.55 Range $17.16 - $25.88