FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515 Value ($000) $7 Avg Close $13.69 Range $12.36 - $15.17

Q3 2025

Shares 515 Value ($000) $7 Avg Close $12.30 Range $10.11 - $14.02

Q2 2025

Shares 510 Value ($000) $6 Avg Close $10.19 Range $8.20 - $11.82

Q1 2025

Shares 506 Value ($000) $5 Avg Close $15.74 Range $8.62 - $21.31

Q4 2024

Shares 506 Value ($000) $10 Avg Close $19.54 Range $15.48 - $23.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515	$7	$13.69	$12.36 - $15.17
Q3 2025	515	$7	$12.30	$10.11 - $14.02
Q2 2025	510	$6	$10.19	$8.20 - $11.82
Q1 2025	506	$5	$15.74	$8.62 - $21.31
Q4 2024	506	$10	$19.54	$15.48 - $23.40