F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,609 Value ($000) $1,772 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 98,685 Value ($000) $1,590 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 81,064 Value ($000) $1,182 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 76,618 Value ($000) $1,031 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 74,128 Value ($000) $1,096 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 111,908 Value ($000) $1,579 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 112,049 Value ($000) $1,533 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 112,552 Value ($000) $1,587 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 115,502 Value ($000) $1,590 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 117,751 Value ($000) $1,271 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 115,092 Value ($000) $1,317 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 117,951 Value ($000) $1,368 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 118,068 Value ($000) $1,541 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 121,646 Value ($000) $1,410 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 121,384 Value ($000) $1,318 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 121,317 Value ($000) $1,511 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 110,496 Value ($000) $1,340 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 106,486 Value ($000) $1,237 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 105,682 Value ($000) $1,302 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 105,887 Value ($000) $1,345 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 106,310 Value ($000) $1,009 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 109,754 Value ($000) $745 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 138,671 Value ($000) $1,039 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 148,276 Value ($000) $1,094 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 181,876 Value ($000) $2,311 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 174,790 Value ($000) $2,015 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 187,296 Value ($000) $2,205 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 148,592 Value ($000) $1,574 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 150,832 Value ($000) $1,483 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 179,986 Value ($000) $2,289 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 169,792 Value ($000) $2,278 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 181,729 Value ($000) $2,445 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 205,278 Value ($000) $2,837 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 205,695 Value ($000) $2,887 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 202,306 Value ($000) $2,864 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 215,167 Value ($000) $3,201 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 222,287 Value ($000) $3,563 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 221,177 Value ($000) $2,721 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 235,054 Value ($000) $2,947 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 243,832 Value ($000) $3,171 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 237,519 Value ($000) $3,167 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 256,112 Value ($000) $3,316 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 238,774 Value ($000) $3,419 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 218,925 Value ($000) $2,876 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 212,395 Value ($000) $2,831 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 216,772 Value ($000) $2,601 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 203,890 Value ($000) $2,614 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 206,710 Value ($000) $2,769 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 208,860 Value ($000) $2,636 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 194,977 Value ($000) $2,364 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 209,462 Value ($000) $2,530 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,609	$1,772	$16.27	$14.36 - $17.93
Q3 2025	98,685	$1,590	$15.72	$14.29 - $16.83
Q2 2025	81,064	$1,182	$13.25	$10.63 - $14.49
Q1 2025	76,618	$1,031	$14.27	$12.67 - $15.59
Q4 2024	74,128	$1,096	$14.80	$12.93 - $17.04
Q3 2024	111,908	$1,579	$13.66	$12.55 - $14.94
Q2 2024	112,049	$1,533	$12.78	$11.82 - $13.61
Q1 2024	112,552	$1,587	$12.65	$11.82 - $13.38
Q4 2023	115,502	$1,590	$11.03	$9.51 - $13.11
Q3 2023	117,751	$1,271	$10.85	$9.66 - $12.00
Q2 2023	115,092	$1,317	$10.32	$9.17 - $11.24
Q1 2023	117,951	$1,368	$12.06	$10.05 - $13.23
Q4 2022	118,068	$1,541	$12.00	$10.32 - $13.15
Q3 2022	121,646	$1,410	$10.53	$9.32 - $11.47
Q2 2022	121,384	$1,318	$10.26	$9.27 - $11.18
Q1 2022	121,317	$1,511	$11.46	$10.63 - $12.25
Q4 2021	110,496	$1,340	$10.41	$9.70 - $10.97
Q3 2021	106,486	$1,237	$9.82	$9.03 - $10.67
Q2 2021	105,682	$1,302	$10.98	$10.03 - $11.62
Q1 2021	105,887	$1,345	$9.68	$7.75 - $11.65
Q4 2020	106,310	$1,009	$7.01	$5.41 - $8.10
Q3 2020	109,754	$745	$5.97	$5.24 - $6.80
Q2 2020	138,671	$1,039	$6.04	$4.67 - $7.70
Q1 2020	148,276	$1,094	$8.34	$4.03 - $10.06
Q4 2019	181,876	$2,311	$9.60	$8.66 - $10.19
Q3 2019	174,790	$2,015	$8.75	$7.96 - $9.48
Q2 2019	187,296	$2,205	$8.84	$8.15 - $9.48
Q1 2019	148,592	$1,574	$8.73	$7.33 - $9.45
Q4 2018	150,832	$1,483	$8.71	$7.07 - $9.77
Q3 2018	179,986	$2,289	$9.89	$9.23 - $10.30
Q2 2018	169,792	$2,278	$9.94	$9.26 - $10.53
Q1 2018	181,729	$2,445	$10.38	$9.64 - $10.97
Q4 2017	205,278	$2,837	$9.96	$9.21 - $10.74
Q3 2017	205,695	$2,887	$9.60	$8.69 - $10.47
Q2 2017	202,306	$2,864	$10.03	$9.31 - $10.65
Q1 2017	215,167	$3,201	$10.85	$9.93 - $11.59
Q4 2016	222,287	$3,563	$9.99	$8.44 - $11.58
Q3 2016	221,177	$2,721	$8.58	$8.13 - $9.30
Q2 2016	235,054	$2,947	$8.91	$8.09 - $9.32
Q1 2016	243,832	$3,171	$8.49	$7.58 - $9.19
Q4 2015	237,519	$3,167	$9.23	$8.30 - $9.96
Q3 2015	256,112	$3,316	$8.92	$8.01 - $9.88
Q2 2015	238,774	$3,419	$9.00	$8.50 - $9.75
Q1 2015	218,925	$2,876	$8.39	$7.75 - $8.88
Q4 2014	212,395	$2,831	$8.20	$7.47 - $8.89
Q3 2014	216,772	$2,601	$8.00	$7.61 - $8.49
Q2 2014	203,890	$2,614	$8.06	$7.50 - $8.72
Q1 2014	206,710	$2,769	$7.90	$7.18 - $8.71
Q4 2013	208,860	$2,636	$7.80	$7.33 - $8.14
Q3 2013	194,977	$2,364	$7.79	$7.37 - $8.26
Q2 2013	209,462	$2,530	$7.09	$6.76 - $7.50