F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,651 Value ($000) $1,448 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 85,551 Value ($000) $1,378 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 86,551 Value ($000) $1,262 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 86,051 Value ($000) $1,157 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 85,151 Value ($000) $1,259 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 85,351 Value ($000) $1,204 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 86,651 Value ($000) $1,185 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 88,151 Value ($000) $1,243 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 86,051 Value ($000) $1,185 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 85,751 Value ($000) $925 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 88,951 Value ($000) $1,018 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 91,051 Value ($000) $1,056 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 89,351 Value ($000) $1,166 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 88,451 Value ($000) $1,026 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 85,851 Value ($000) $932 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 86,251 Value ($000) $1,074 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 80,857 Value ($000) $981 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 80,057 Value ($000) $930 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 80,457 Value ($000) $992 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 119,057 Value ($000) $1,512 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 117,557 Value ($000) $1,117 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 117,757 Value ($000) $798 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 117,557 Value ($000) $882 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 90,100 Value ($000) $664 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 95,600 Value ($000) $1,214 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 94,300 Value ($000) $1,087 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 96,100 Value ($000) $1,131 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 115,700 Value ($000) $1,226 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 115,600 Value ($000) $1,138 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 119,900 Value ($000) $1,525 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 119,300 Value ($000) $1,601 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 117,900 Value ($000) $1,586 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 116,200 Value ($000) $1,606 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 121,600 Value ($000) $1,706 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 133,200 Value ($000) $1,886 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 130,700 Value ($000) $1,944 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 84,000 Value ($000) $1,347 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 84,600 Value ($000) $1,041 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 83,700 Value ($000) $1,050 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 83,600 Value ($000) $1,088 Avg Close $8.49 Range $7.58 - $9.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,651	$1,448	$16.27	$14.36 - $17.93
Q3 2025	85,551	$1,378	$15.72	$14.29 - $16.83
Q2 2025	86,551	$1,262	$13.25	$10.63 - $14.49
Q1 2025	86,051	$1,157	$14.27	$12.67 - $15.59
Q4 2024	85,151	$1,259	$14.80	$12.93 - $17.04
Q3 2024	85,351	$1,204	$13.66	$12.55 - $14.94
Q2 2024	86,651	$1,185	$12.78	$11.82 - $13.61
Q1 2024	88,151	$1,243	$12.65	$11.82 - $13.38
Q4 2023	86,051	$1,185	$11.03	$9.51 - $13.11
Q3 2023	85,751	$925	$10.85	$9.66 - $12.00
Q2 2023	88,951	$1,018	$10.32	$9.17 - $11.24
Q1 2023	91,051	$1,056	$12.06	$10.05 - $13.23
Q4 2022	89,351	$1,166	$12.00	$10.32 - $13.15
Q3 2022	88,451	$1,026	$10.53	$9.32 - $11.47
Q2 2022	85,851	$932	$10.26	$9.27 - $11.18
Q1 2022	86,251	$1,074	$11.46	$10.63 - $12.25
Q4 2021	80,857	$981	$10.41	$9.70 - $10.97
Q3 2021	80,057	$930	$9.82	$9.03 - $10.67
Q2 2021	80,457	$992	$10.98	$10.03 - $11.62
Q1 2021	119,057	$1,512	$9.68	$7.75 - $11.65
Q4 2020	117,557	$1,117	$7.01	$5.41 - $8.10
Q3 2020	117,757	$798	$5.97	$5.24 - $6.80
Q2 2020	117,557	$882	$6.04	$4.67 - $7.70
Q1 2020	90,100	$664	$8.34	$4.03 - $10.06
Q4 2019	95,600	$1,214	$9.60	$8.66 - $10.19
Q3 2019	94,300	$1,087	$8.75	$7.96 - $9.48
Q2 2019	96,100	$1,131	$8.84	$8.15 - $9.48
Q1 2019	115,700	$1,226	$8.73	$7.33 - $9.45
Q4 2018	115,600	$1,138	$8.71	$7.07 - $9.77
Q3 2018	119,900	$1,525	$9.89	$9.23 - $10.30
Q2 2018	119,300	$1,601	$9.94	$9.26 - $10.53
Q1 2018	117,900	$1,586	$10.38	$9.64 - $10.97
Q4 2017	116,200	$1,606	$9.96	$9.21 - $10.74
Q3 2017	121,600	$1,706	$9.60	$8.69 - $10.47
Q2 2017	133,200	$1,886	$10.03	$9.31 - $10.65
Q1 2017	130,700	$1,944	$10.85	$9.93 - $11.59
Q4 2016	84,000	$1,347	$9.99	$8.44 - $11.58
Q3 2016	84,600	$1,041	$8.58	$8.13 - $9.30
Q2 2016	83,700	$1,050	$8.91	$8.09 - $9.32
Q1 2016	83,600	$1,088	$8.49	$7.58 - $9.19