F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,531 Value ($000) $5,772 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 446,119 Value ($000) $7,187 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 292,698 Value ($000) $4,268 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 298,314 Value ($000) $4,012 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 377,659 Value ($000) $5,582 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 355,817 Value ($000) $5,021 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 407,849 Value ($000) $5,579 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 479,145 Value ($000) $6,756 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 494,114 Value ($000) $6,804 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 487,449 Value ($000) $5,260 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 231,094 Value ($000) $0 Avg Close $10.32 Range $9.17 - $11.24

Q4 2022

Shares 517,007 Value ($000) $7 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 509,824 Value ($000) $7,163 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 492,062 Value ($000) $5,639 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 497,324 Value ($000) $6,241 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 542,883 Value ($000) $7,128 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 540,819 Value ($000) $6,576 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 541,067 Value ($000) $6,071 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 640,795 Value ($000) $8,279 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 672,940 Value ($000) $7,073 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 573,053 Value ($000) $4,498 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 525,383 Value ($000) $3,956 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 931,721 Value ($000) $6,708 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 719,480 Value ($000) $8,576 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 718,988 Value ($000) $8,729 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 738,676 Value ($000) $8,495 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 745,228 Value ($000) $8,339 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 742,798 Value ($000) $8,713 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 1,251,973 Value ($000) $14,272 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 1,224,232 Value ($000) $16,319 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 1,224,952 Value ($000) $16,255 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 1,286,169 Value ($000) $18,649 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 1,231,747 Value ($000) $16,690 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 1,091,283 Value ($000) $14,776 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 998,402 Value ($000) $14,536 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 744,780 Value ($000) $11,738 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 632,314 Value ($000) $7,898 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 1,869,120 Value ($000) $23,140 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 1,938,082 Value ($000) $25,428 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 2,056,648 Value ($000) $25,132 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 2,127,306 Value ($000) $27,548 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 4,475,324 Value ($000) $64,088 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 2,264,850 Value ($000) $29,760 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 4,427,188 Value ($000) $58,972 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 2,157,719 Value ($000) $25,872 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 352,568 Value ($000) $4,520 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 273,498 Value ($000) $3,665 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 163,592 Value ($000) $2,065 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 155,484 Value ($000) $1,886 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 151,595 Value ($000) $1,831 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,531	$5,772	$16.27	$14.36 - $17.93
Q3 2025	446,119	$7,187	$15.72	$14.29 - $16.83
Q2 2025	292,698	$4,268	$13.25	$10.63 - $14.49
Q1 2025	298,314	$4,012	$14.27	$12.67 - $15.59
Q4 2024	377,659	$5,582	$14.80	$12.93 - $17.04
Q3 2024	355,817	$5,021	$13.66	$12.55 - $14.94
Q2 2024	407,849	$5,579	$12.78	$11.82 - $13.61
Q1 2024	479,145	$6,756	$12.65	$11.82 - $13.38
Q4 2023	494,114	$6,804	$11.03	$9.51 - $13.11
Q3 2023	487,449	$5,260	$10.85	$9.66 - $12.00
Q2 2023	231,094	$0	$10.32	$9.17 - $11.24
Q4 2022	517,007	$7	$12.00	$10.32 - $13.15
Q3 2022	509,824	$7,163	$10.53	$9.32 - $11.47
Q2 2022	492,062	$5,639	$10.26	$9.27 - $11.18
Q1 2022	497,324	$6,241	$11.46	$10.63 - $12.25
Q4 2021	542,883	$7,128	$10.41	$9.70 - $10.97
Q3 2021	540,819	$6,576	$9.82	$9.03 - $10.67
Q2 2021	541,067	$6,071	$10.98	$10.03 - $11.62
Q1 2021	640,795	$8,279	$9.68	$7.75 - $11.65
Q4 2020	672,940	$7,073	$7.01	$5.41 - $8.10
Q3 2020	573,053	$4,498	$5.97	$5.24 - $6.80
Q2 2020	525,383	$3,956	$6.04	$4.67 - $7.70
Q1 2020	931,721	$6,708	$8.34	$4.03 - $10.06
Q4 2019	719,480	$8,576	$9.60	$8.66 - $10.19
Q3 2019	718,988	$8,729	$8.75	$7.96 - $9.48
Q2 2019	738,676	$8,495	$8.84	$8.15 - $9.48
Q1 2019	745,228	$8,339	$8.73	$7.33 - $9.45
Q4 2018	742,798	$8,713	$8.71	$7.07 - $9.77
Q3 2018	1,251,973	$14,272	$9.89	$9.23 - $10.30
Q2 2018	1,224,232	$16,319	$9.94	$9.26 - $10.53
Q1 2018	1,224,952	$16,255	$10.38	$9.64 - $10.97
Q4 2017	1,286,169	$18,649	$9.96	$9.21 - $10.74
Q3 2017	1,231,747	$16,690	$9.60	$8.69 - $10.47
Q2 2017	1,091,283	$14,776	$10.03	$9.31 - $10.65
Q1 2017	998,402	$14,536	$10.85	$9.93 - $11.59
Q4 2016	744,780	$11,738	$9.99	$8.44 - $11.58
Q3 2016	632,314	$7,898	$8.58	$8.13 - $9.30
Q2 2016	1,869,120	$23,140	$8.91	$8.09 - $9.32
Q1 2016	1,938,082	$25,428	$8.49	$7.58 - $9.19
Q4 2015	2,056,648	$25,132	$9.23	$8.30 - $9.96
Q3 2015	2,127,306	$27,548	$8.92	$8.01 - $9.88
Q2 2015	4,475,324	$64,088	$9.00	$8.50 - $9.75
Q1 2015	2,264,850	$29,760	$8.39	$7.75 - $8.88
Q4 2014	4,427,188	$58,972	$8.20	$7.47 - $8.89
Q3 2014	2,157,719	$25,872	$8.00	$7.61 - $8.49
Q2 2014	352,568	$4,520	$8.06	$7.50 - $8.72
Q1 2014	273,498	$3,665	$7.90	$7.18 - $8.71
Q4 2013	163,592	$2,065	$7.80	$7.33 - $8.14
Q3 2013	155,484	$1,886	$7.79	$7.37 - $8.26
Q2 2013	151,595	$1,831	$7.09	$6.76 - $7.50