F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 303,674 Value ($000) $4,892 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 11,463 Value ($000) $167 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 23,086 Value ($000) $311 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 29,151 Value ($000) $431 Avg Close $14.80 Range $12.93 - $17.04
Q3 2022
Shares 700 Value ($000) $8 Avg Close $10.53 Range $9.32 - $11.47
Q1 2021
Shares 2,800 Value ($000) $36 Avg Close $9.68 Range $7.75 - $11.65
Q4 2015
Shares 100 Value ($000) $1 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 100 Value ($000) $1 Avg Close $8.92 Range $8.01 - $9.88