F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,587 Value ($000) $5,004 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 367,531 Value ($000) $5,920 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 467,535 Value ($000) $6,817 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 274,466 Value ($000) $3,692 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 245,896 Value ($000) $3,635 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 248,980 Value ($000) $3,513 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 230,265 Value ($000) $3,150 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 210,933 Value ($000) $2,974 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 229,658 Value ($000) $3,163 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 227,719 Value ($000) $2,457 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 246,943 Value ($000) $2,825 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 228,687 Value ($000) $2,653 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 235,297 Value ($000) $3,070 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 274,684 Value ($000) $3,186 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 268,412 Value ($000) $2,914 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 252,501 Value ($000) $3,144 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 389,537 Value ($000) $4,725 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 2,889,247 Value ($000) $33,573 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 3,274,985 Value ($000) $40,380 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 3,344,000 Value ($000) $42,469 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 3,104,487 Value ($000) $29,493 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 3,049,338 Value ($000) $20,674 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 3,166,879 Value ($000) $23,751 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 3,008,015 Value ($000) $22,169 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 3,175,984 Value ($000) $40,335 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 3,322,721 Value ($000) $38,312 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 2,786,683 Value ($000) $32,800 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 2,743,794 Value ($000) $29,084 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 2,626,531 Value ($000) $25,845 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 2,973,223 Value ($000) $37,817 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 2,801,149 Value ($000) $37,590 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 2,849,468 Value ($000) $38,326 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 2,809,929 Value ($000) $38,834 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 2,723,020 Value ($000) $38,203 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 1,704,634 Value ($000) $24,137 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 105,404 Value ($000) $1,567 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 131,299 Value ($000) $2,106 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 79,635 Value ($000) $979 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 191,265 Value ($000) $2,398 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 100,253 Value ($000) $1,303 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 102,685 Value ($000) $1,370 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 112,467 Value ($000) $1,456 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 119,838 Value ($000) $1,716 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 96,895 Value ($000) $1,273 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 62,523 Value ($000) $833 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 51,361 Value ($000) $616 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 35,654 Value ($000) $457 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 10,420 Value ($000) $140 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 32,981 Value ($000) $416 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 50,931 Value ($000) $618 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 41,617 Value ($000) $503 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,587	$5,004	$16.27	$14.36 - $17.93
Q3 2025	367,531	$5,920	$15.72	$14.29 - $16.83
Q2 2025	467,535	$6,817	$13.25	$10.63 - $14.49
Q1 2025	274,466	$3,692	$14.27	$12.67 - $15.59
Q4 2024	245,896	$3,635	$14.80	$12.93 - $17.04
Q3 2024	248,980	$3,513	$13.66	$12.55 - $14.94
Q2 2024	230,265	$3,150	$12.78	$11.82 - $13.61
Q1 2024	210,933	$2,974	$12.65	$11.82 - $13.38
Q4 2023	229,658	$3,163	$11.03	$9.51 - $13.11
Q3 2023	227,719	$2,457	$10.85	$9.66 - $12.00
Q2 2023	246,943	$2,825	$10.32	$9.17 - $11.24
Q1 2023	228,687	$2,653	$12.06	$10.05 - $13.23
Q4 2022	235,297	$3,070	$12.00	$10.32 - $13.15
Q3 2022	274,684	$3,186	$10.53	$9.32 - $11.47
Q2 2022	268,412	$2,914	$10.26	$9.27 - $11.18
Q1 2022	252,501	$3,144	$11.46	$10.63 - $12.25
Q4 2021	389,537	$4,725	$10.41	$9.70 - $10.97
Q3 2021	2,889,247	$33,573	$9.82	$9.03 - $10.67
Q2 2021	3,274,985	$40,380	$10.98	$10.03 - $11.62
Q1 2021	3,344,000	$42,469	$9.68	$7.75 - $11.65
Q4 2020	3,104,487	$29,493	$7.01	$5.41 - $8.10
Q3 2020	3,049,338	$20,674	$5.97	$5.24 - $6.80
Q2 2020	3,166,879	$23,751	$6.04	$4.67 - $7.70
Q1 2020	3,008,015	$22,169	$8.34	$4.03 - $10.06
Q4 2019	3,175,984	$40,335	$9.60	$8.66 - $10.19
Q3 2019	3,322,721	$38,312	$8.75	$7.96 - $9.48
Q2 2019	2,786,683	$32,800	$8.84	$8.15 - $9.48
Q1 2019	2,743,794	$29,084	$8.73	$7.33 - $9.45
Q4 2018	2,626,531	$25,845	$8.71	$7.07 - $9.77
Q3 2018	2,973,223	$37,817	$9.89	$9.23 - $10.30
Q2 2018	2,801,149	$37,590	$9.94	$9.26 - $10.53
Q1 2018	2,849,468	$38,326	$10.38	$9.64 - $10.97
Q4 2017	2,809,929	$38,834	$9.96	$9.21 - $10.74
Q3 2017	2,723,020	$38,203	$9.60	$8.69 - $10.47
Q2 2017	1,704,634	$24,137	$10.03	$9.31 - $10.65
Q1 2017	105,404	$1,567	$10.85	$9.93 - $11.59
Q4 2016	131,299	$2,106	$9.99	$8.44 - $11.58
Q3 2016	79,635	$979	$8.58	$8.13 - $9.30
Q2 2016	191,265	$2,398	$8.91	$8.09 - $9.32
Q1 2016	100,253	$1,303	$8.49	$7.58 - $9.19
Q4 2015	102,685	$1,370	$9.23	$8.30 - $9.96
Q3 2015	112,467	$1,456	$8.92	$8.01 - $9.88
Q2 2015	119,838	$1,716	$9.00	$8.50 - $9.75
Q1 2015	96,895	$1,273	$8.39	$7.75 - $8.88
Q4 2014	62,523	$833	$8.20	$7.47 - $8.89
Q3 2014	51,361	$616	$8.00	$7.61 - $8.49
Q2 2014	35,654	$457	$8.06	$7.50 - $8.72
Q1 2014	10,420	$140	$7.90	$7.18 - $8.71
Q4 2013	32,981	$416	$7.80	$7.33 - $8.14
Q3 2013	50,931	$618	$7.79	$7.37 - $8.26
Q2 2013	41,617	$503	$7.09	$6.76 - $7.50