F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,878,627 Value ($000) $49,225 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 2,349,927 Value ($000) $37,857 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 46,327 Value ($000) $675 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 17,027 Value ($000) $229 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 262,827 Value ($000) $3,885 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 257,027 Value ($000) $3,627 Avg Close $13.66 Range $12.55 - $14.94
Q1 2023
Shares 234,800 Value ($000) $3 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 316,300 Value ($000) $4 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 255,600 Value ($000) $2,965 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 258,300 Value ($000) $2,805 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 12,600 Value ($000) $157 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 242,927 Value ($000) $2,947 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 649,127 Value ($000) $7,543 Avg Close $9.82 Range $9.03 - $10.67
Q4 2020
Shares 201,800 Value ($000) $1,917 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 1,127,301 Value ($000) $7,643 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 2,530,201 Value ($000) $18,977 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 3,677,101 Value ($000) $27,100 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 4,383,328 Value ($000) $55,668 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 3,661,328 Value ($000) $42,215 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 3,067,328 Value ($000) $36,102 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 1,861,827 Value ($000) $19,735 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 848,727 Value ($000) $8,351 Avg Close $8.71 Range $7.07 - $9.77
Q1 2018
Shares 35,643 Value ($000) $479 Avg Close $10.38 Range $9.64 - $10.97
Q3 2017
Shares 455,827 Value ($000) $6,395 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 1,355,100 Value ($000) $19,188 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 2,012,228 Value ($000) $29,922 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 656,342 Value ($000) $10,521 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 261,642 Value ($000) $3,218 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 142,118 Value ($000) $1,782 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 339,118 Value ($000) $4,412 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 15,500 Value ($000) $207 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 89,900 Value ($000) $1,164 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 243,600 Value ($000) $3,488 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 168,700 Value ($000) $2,217 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 25,100 Value ($000) $334 Avg Close $8.20 Range $7.47 - $8.89
Q2 2014
Shares 311,178 Value ($000) $3,989 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 303,977 Value ($000) $4,073 Avg Close $7.90 Range $7.18 - $8.71
Q4 2013
Shares 316,878 Value ($000) $3,999 Avg Close $7.80 Range $7.33 - $8.14
Q3 2013
Shares 236,374 Value ($000) $2,867 Avg Close $7.79 Range $7.37 - $8.26
Q2 2013
Shares 140,474 Value ($000) $1,697 Avg Close $7.09 Range $6.76 - $7.50