F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,620 Value ($000) $1,533 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 92,172 Value ($000) $1,485 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 92,444 Value ($000) $1,348 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 85,962 Value ($000) $1,156 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 79,415 Value ($000) $1,174 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 79,260 Value ($000) $1,118 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 79,736 Value ($000) $1,091 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 79,374 Value ($000) $1,119 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 79,178 Value ($000) $1,090 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 72,661 Value ($000) $784 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 174,534 Value ($000) $1,997 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 162,356 Value ($000) $1,883 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 157,802 Value ($000) $2 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 139,060 Value ($000) $1,613 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 133,575 Value ($000) $1,451 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 124,524 Value ($000) $1,550 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 105,738 Value ($000) $1,283 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 105,559 Value ($000) $1,227 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 106,398 Value ($000) $1,312 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 107,262 Value ($000) $1,362 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 107,738 Value ($000) $1,024 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 103,588 Value ($000) $702 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 68,346 Value ($000) $513 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 76,442 Value ($000) $563 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 57,310 Value ($000) $728 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 57,198 Value ($000) $659 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 57,225 Value ($000) $674 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 57,166 Value ($000) $606 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 56,905 Value ($000) $560 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 65,879 Value ($000) $838 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 87,413 Value ($000) $1,173 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 87,213 Value ($000) $1,173 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 47,211 Value ($000) $652 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 47,151 Value ($000) $662 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 47,153 Value ($000) $668 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 46,810 Value ($000) $696 Avg Close $10.85 Range $9.93 - $11.59
Q2 2016
Shares 40,152 Value ($000) $504 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 37,439 Value ($000) $487 Avg Close $8.49 Range $7.58 - $9.19