F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,007,578 Value ($000) $17,230 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 1,038,212 Value ($000) $16,726 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 1,049,925 Value ($000) $15,308 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 1,052,657 Value ($000) $14,158 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 1,051,865 Value ($000) $15,547 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 1,049,571 Value ($000) $14,809 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 1,067,838 Value ($000) $14,608 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 1,098,564 Value ($000) $15,490 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 1,140,083 Value ($000) $15,699 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 1,081,431 Value ($000) $11,669 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 1,101,562 Value ($000) $12,602 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 1,059,432 Value ($000) $12 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 1,064,687 Value ($000) $14 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 1,029,335 Value ($000) $11,940 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 969,687 Value ($000) $10,531 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 876,706 Value ($000) $10,915 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 842,542 Value ($000) $10,220 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 822,384 Value ($000) $9,556 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 854,063 Value ($000) $10,531 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 872,536 Value ($000) $11,081 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 869,892 Value ($000) $8,264 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 814,861 Value ($000) $5,525 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 846,471 Value ($000) $6,349 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 816,316 Value ($000) $6,016 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 757,114 Value ($000) $9,615 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 782,121 Value ($000) $9,018 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 793,418 Value ($000) $9,339 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 787,284 Value ($000) $8,345 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 823,138 Value ($000) $8,100 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 543,138 Value ($000) $6,909 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 544,580 Value ($000) $7,308 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 539,828 Value ($000) $7,261 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 554,327 Value ($000) $7,661 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 555,349 Value ($000) $7,792 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 551,007 Value ($000) $7,802 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 652,815 Value ($000) $9,707 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 422,287 Value ($000) $6,769 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 429,479 Value ($000) $5,283 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 412,222 Value ($000) $5,169 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 466,091 Value ($000) $6,064 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 276,588 Value ($000) $3,690 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 264,328 Value ($000) $3,423 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 255,892 Value ($000) $3,664 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 266,257 Value ($000) $3,499 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 261,487 Value ($000) $3,483 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 246,379 Value ($000) $2,954 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 243,429 Value ($000) $3,121 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 231,680 Value ($000) $3,105 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 236,598 Value ($000) $2,986 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 247,378 Value ($000) $3,001 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 249,827 Value ($000) $3,018 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,007,578	$17,230	$16.27	$14.36 - $17.93
Q3 2025	1,038,212	$16,726	$15.72	$14.29 - $16.83
Q2 2025	1,049,925	$15,308	$13.25	$10.63 - $14.49
Q1 2025	1,052,657	$14,158	$14.27	$12.67 - $15.59
Q4 2024	1,051,865	$15,547	$14.80	$12.93 - $17.04
Q3 2024	1,049,571	$14,809	$13.66	$12.55 - $14.94
Q2 2024	1,067,838	$14,608	$12.78	$11.82 - $13.61
Q1 2024	1,098,564	$15,490	$12.65	$11.82 - $13.38
Q4 2023	1,140,083	$15,699	$11.03	$9.51 - $13.11
Q3 2023	1,081,431	$11,669	$10.85	$9.66 - $12.00
Q2 2023	1,101,562	$12,602	$10.32	$9.17 - $11.24
Q1 2023	1,059,432	$12	$12.06	$10.05 - $13.23
Q4 2022	1,064,687	$14	$12.00	$10.32 - $13.15
Q3 2022	1,029,335	$11,940	$10.53	$9.32 - $11.47
Q2 2022	969,687	$10,531	$10.26	$9.27 - $11.18
Q1 2022	876,706	$10,915	$11.46	$10.63 - $12.25
Q4 2021	842,542	$10,220	$10.41	$9.70 - $10.97
Q3 2021	822,384	$9,556	$9.82	$9.03 - $10.67
Q2 2021	854,063	$10,531	$10.98	$10.03 - $11.62
Q1 2021	872,536	$11,081	$9.68	$7.75 - $11.65
Q4 2020	869,892	$8,264	$7.01	$5.41 - $8.10
Q3 2020	814,861	$5,525	$5.97	$5.24 - $6.80
Q2 2020	846,471	$6,349	$6.04	$4.67 - $7.70
Q1 2020	816,316	$6,016	$8.34	$4.03 - $10.06
Q4 2019	757,114	$9,615	$9.60	$8.66 - $10.19
Q3 2019	782,121	$9,018	$8.75	$7.96 - $9.48
Q2 2019	793,418	$9,339	$8.84	$8.15 - $9.48
Q1 2019	787,284	$8,345	$8.73	$7.33 - $9.45
Q4 2018	823,138	$8,100	$8.71	$7.07 - $9.77
Q3 2018	543,138	$6,909	$9.89	$9.23 - $10.30
Q2 2018	544,580	$7,308	$9.94	$9.26 - $10.53
Q1 2018	539,828	$7,261	$10.38	$9.64 - $10.97
Q4 2017	554,327	$7,661	$9.96	$9.21 - $10.74
Q3 2017	555,349	$7,792	$9.60	$8.69 - $10.47
Q2 2017	551,007	$7,802	$10.03	$9.31 - $10.65
Q1 2017	652,815	$9,707	$10.85	$9.93 - $11.59
Q4 2016	422,287	$6,769	$9.99	$8.44 - $11.58
Q3 2016	429,479	$5,283	$8.58	$8.13 - $9.30
Q2 2016	412,222	$5,169	$8.91	$8.09 - $9.32
Q1 2016	466,091	$6,064	$8.49	$7.58 - $9.19
Q4 2015	276,588	$3,690	$9.23	$8.30 - $9.96
Q3 2015	264,328	$3,423	$8.92	$8.01 - $9.88
Q2 2015	255,892	$3,664	$9.00	$8.50 - $9.75
Q1 2015	266,257	$3,499	$8.39	$7.75 - $8.88
Q4 2014	261,487	$3,483	$8.20	$7.47 - $8.89
Q3 2014	246,379	$2,954	$8.00	$7.61 - $8.49
Q2 2014	243,429	$3,121	$8.06	$7.50 - $8.72
Q1 2014	231,680	$3,105	$7.90	$7.18 - $8.71
Q4 2013	236,598	$2,986	$7.80	$7.33 - $8.14
Q3 2013	247,378	$3,001	$7.79	$7.37 - $8.26
Q2 2013	249,827	$3,018	$7.09	$6.76 - $7.50