F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 477,453 Value ($000) $8,164 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 656,515 Value ($000) $10,576 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 426,434 Value ($000) $6,217 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 403,942 Value ($000) $5,433 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 446,951 Value ($000) $6,606 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 519,256 Value ($000) $7,327 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 690,499 Value ($000) $9,446 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 433,114 Value ($000) $6,107 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 535,520 Value ($000) $7,374 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 332,091 Value ($000) $3,583 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 471,895 Value ($000) $5,398 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 279,533 Value ($000) $3,243 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 118,545 Value ($000) $1,547 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 129,645 Value ($000) $1,504 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 273,983 Value ($000) $2,975 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 471,593 Value ($000) $5,871 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 442,134 Value ($000) $5,363 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 424,154 Value ($000) $4,929 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 540,994 Value ($000) $6,670 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 472,674 Value ($000) $6,003 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 233,861 Value ($000) $2,222 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 226,629 Value ($000) $1,537 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 181,748 Value ($000) $1,363 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 18,562 Value ($000) $137 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 191,442 Value ($000) $2,431 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 58,018 Value ($000) $669 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 368,479 Value ($000) $4,337 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 344,203 Value ($000) $3,649 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 448,318 Value ($000) $4,411 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 537,812 Value ($000) $6,841 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 485,016 Value ($000) $6,509 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 344,563 Value ($000) $4,634 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 88,436 Value ($000) $1,222 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 258,960 Value ($000) $3,633 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 47,612 Value ($000) $674 Avg Close $10.03 Range $9.31 - $10.65

Q4 2016

Shares 171,694 Value ($000) $2,752 Avg Close $9.99 Range $8.44 - $11.58

Q1 2016

Shares 38,042 Value ($000) $495 Avg Close $8.49 Range $7.58 - $9.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	477,453	$8,164	$16.27	$14.36 - $17.93
Q3 2025	656,515	$10,576	$15.72	$14.29 - $16.83
Q2 2025	426,434	$6,217	$13.25	$10.63 - $14.49
Q1 2025	403,942	$5,433	$14.27	$12.67 - $15.59
Q4 2024	446,951	$6,606	$14.80	$12.93 - $17.04
Q3 2024	519,256	$7,327	$13.66	$12.55 - $14.94
Q2 2024	690,499	$9,446	$12.78	$11.82 - $13.61
Q1 2024	433,114	$6,107	$12.65	$11.82 - $13.38
Q4 2023	535,520	$7,374	$11.03	$9.51 - $13.11
Q3 2023	332,091	$3,583	$10.85	$9.66 - $12.00
Q2 2023	471,895	$5,398	$10.32	$9.17 - $11.24
Q1 2023	279,533	$3,243	$12.06	$10.05 - $13.23
Q4 2022	118,545	$1,547	$12.00	$10.32 - $13.15
Q3 2022	129,645	$1,504	$10.53	$9.32 - $11.47
Q2 2022	273,983	$2,975	$10.26	$9.27 - $11.18
Q1 2022	471,593	$5,871	$11.46	$10.63 - $12.25
Q4 2021	442,134	$5,363	$10.41	$9.70 - $10.97
Q3 2021	424,154	$4,929	$9.82	$9.03 - $10.67
Q2 2021	540,994	$6,670	$10.98	$10.03 - $11.62
Q1 2021	472,674	$6,003	$9.68	$7.75 - $11.65
Q4 2020	233,861	$2,222	$7.01	$5.41 - $8.10
Q3 2020	226,629	$1,537	$5.97	$5.24 - $6.80
Q2 2020	181,748	$1,363	$6.04	$4.67 - $7.70
Q1 2020	18,562	$137	$8.34	$4.03 - $10.06
Q4 2019	191,442	$2,431	$9.60	$8.66 - $10.19
Q3 2019	58,018	$669	$8.75	$7.96 - $9.48
Q2 2019	368,479	$4,337	$8.84	$8.15 - $9.48
Q1 2019	344,203	$3,649	$8.73	$7.33 - $9.45
Q4 2018	448,318	$4,411	$8.71	$7.07 - $9.77
Q3 2018	537,812	$6,841	$9.89	$9.23 - $10.30
Q2 2018	485,016	$6,509	$9.94	$9.26 - $10.53
Q1 2018	344,563	$4,634	$10.38	$9.64 - $10.97
Q4 2017	88,436	$1,222	$9.96	$9.21 - $10.74
Q3 2017	258,960	$3,633	$9.60	$8.69 - $10.47
Q2 2017	47,612	$674	$10.03	$9.31 - $10.65
Q4 2016	171,694	$2,752	$9.99	$8.44 - $11.58
Q1 2016	38,042	$495	$8.49	$7.58 - $9.19