F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,532,280 Value ($000) $43,302 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 2,118,767 Value ($000) $34,133 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 2,102,809 Value ($000) $30,659 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 2,187,051 Value ($000) $29,416 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 1,200,520 Value ($000) $17,744 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 567,950 Value ($000) $8,014 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 2,310,907 Value ($000) $31,613 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 945,853 Value ($000) $13,337 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 21,185 Value ($000) $292 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 1,771,873 Value ($000) $19,119 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 21,185 Value ($000) $242 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 26,754 Value ($000) $310 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 760,146 Value ($000) $9,920 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 2,296,954 Value ($000) $26,645 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 1,695,492 Value ($000) $18,413 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 1,480,455 Value ($000) $18,432 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 1,158,675 Value ($000) $14,055 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 1,068,803 Value ($000) $12,419 Avg Close $9.82 Range $9.03 - $10.67
Q3 2020
Shares 76,134 Value ($000) $516 Avg Close $5.97 Range $5.24 - $6.80
Q1 2019
Shares 12,050 Value ($000) $128 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 16,593 Value ($000) $163 Avg Close $8.71 Range $7.07 - $9.77
Q1 2017
Shares 16,649 Value ($000) $248 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 12,475 Value ($000) $200 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 17,479 Value ($000) $215 Avg Close $8.58 Range $8.13 - $9.30