F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,828 Value ($000) $732 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 68,124 Value ($000) $1,097 Avg Close $15.72 Range $14.29 - $16.83

Q4 2024

Shares 53,598 Value ($000) $792 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 52,476 Value ($000) $740 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 53,915 Value ($000) $738 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 53,475 Value ($000) $754 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 53,943 Value ($000) $743 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 30,113 Value ($000) $325 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 63,400 Value ($000) $725 Avg Close $10.32 Range $9.17 - $11.24

Q4 2022

Shares 93,952 Value ($000) $1,226 Avg Close $12.00 Range $10.32 - $13.15

Q2 2022

Shares 12,020 Value ($000) $131 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 13,424 Value ($000) $167 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 33,465 Value ($000) $406 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 33,057 Value ($000) $384 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 48,274 Value ($000) $595 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 34,281 Value ($000) $435 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 36,094 Value ($000) $343 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 78,144 Value ($000) $530 Avg Close $5.97 Range $5.24 - $6.80

Q4 2019

Shares 111,286 Value ($000) $1,413 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 119,780 Value ($000) $1,381 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 129,095 Value ($000) $1,519 Avg Close $8.84 Range $8.15 - $9.48

Q3 2018

Shares 115,135 Value ($000) $1,465 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 102,445 Value ($000) $1,375 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 87,230 Value ($000) $1,173 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 78,087 Value ($000) $1,079 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 49,740 Value ($000) $698 Avg Close $9.60 Range $8.69 - $10.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,828	$732	$16.27	$14.36 - $17.93
Q3 2025	68,124	$1,097	$15.72	$14.29 - $16.83
Q4 2024	53,598	$792	$14.80	$12.93 - $17.04
Q3 2024	52,476	$740	$13.66	$12.55 - $14.94
Q2 2024	53,915	$738	$12.78	$11.82 - $13.61
Q1 2024	53,475	$754	$12.65	$11.82 - $13.38
Q4 2023	53,943	$743	$11.03	$9.51 - $13.11
Q3 2023	30,113	$325	$10.85	$9.66 - $12.00
Q2 2023	63,400	$725	$10.32	$9.17 - $11.24
Q4 2022	93,952	$1,226	$12.00	$10.32 - $13.15
Q2 2022	12,020	$131	$10.26	$9.27 - $11.18
Q1 2022	13,424	$167	$11.46	$10.63 - $12.25
Q4 2021	33,465	$406	$10.41	$9.70 - $10.97
Q3 2021	33,057	$384	$9.82	$9.03 - $10.67
Q2 2021	48,274	$595	$10.98	$10.03 - $11.62
Q1 2021	34,281	$435	$9.68	$7.75 - $11.65
Q4 2020	36,094	$343	$7.01	$5.41 - $8.10
Q3 2020	78,144	$530	$5.97	$5.24 - $6.80
Q4 2019	111,286	$1,413	$9.60	$8.66 - $10.19
Q3 2019	119,780	$1,381	$8.75	$7.96 - $9.48
Q2 2019	129,095	$1,519	$8.84	$8.15 - $9.48
Q3 2018	115,135	$1,465	$9.89	$9.23 - $10.30
Q2 2018	102,445	$1,375	$9.94	$9.26 - $10.53
Q1 2018	87,230	$1,173	$10.38	$9.64 - $10.97
Q4 2017	78,087	$1,079	$9.96	$9.21 - $10.74
Q3 2017	49,740	$698	$9.60	$8.69 - $10.47