F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,668 Value ($000) $661 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 43,672 Value ($000) $720 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 45,844 Value ($000) $668 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 33,615 Value ($000) $452 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 13,783 Value ($000) $190 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 13,305 Value ($000) $188 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 35,084 Value ($000) $480 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 31,987 Value ($000) $451 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 38,057 Value ($000) $524 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 45,981 Value ($000) $496 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 96,404 Value ($000) $1,124 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 98,840 Value ($000) $1,138 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 100,385 Value ($000) $1,308 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 97,438 Value ($000) $1,130 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 98,927 Value ($000) $1,085 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 99,532 Value ($000) $506 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 95,259 Value ($000) $1,175 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 97,343 Value ($000) $1,142 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 87,936 Value ($000) $1,090 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 90,974 Value ($000) $1,156 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 89,591 Value ($000) $852 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 111,320 Value ($000) $795 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 104,387 Value ($000) $783 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 97,303 Value ($000) $701 Avg Close $8.34 Range $4.03 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,668	$661	$16.27	$14.36 - $17.93
Q3 2025	43,672	$720	$15.72	$14.29 - $16.83
Q2 2025	45,844	$668	$13.25	$10.63 - $14.49
Q1 2025	33,615	$452	$14.27	$12.67 - $15.59
Q4 2024	13,783	$190	$14.80	$12.93 - $17.04
Q3 2024	13,305	$188	$13.66	$12.55 - $14.94
Q2 2024	35,084	$480	$12.78	$11.82 - $13.61
Q1 2024	31,987	$451	$12.65	$11.82 - $13.38
Q4 2023	38,057	$524	$11.03	$9.51 - $13.11
Q3 2023	45,981	$496	$10.85	$9.66 - $12.00
Q2 2023	96,404	$1,124	$10.32	$9.17 - $11.24
Q1 2023	98,840	$1,138	$12.06	$10.05 - $13.23
Q4 2022	100,385	$1,308	$12.00	$10.32 - $13.15
Q3 2022	97,438	$1,130	$10.53	$9.32 - $11.47
Q2 2022	98,927	$1,085	$10.26	$9.27 - $11.18
Q1 2022	99,532	$506	$11.46	$10.63 - $12.25
Q4 2021	95,259	$1,175	$10.41	$9.70 - $10.97
Q3 2021	97,343	$1,142	$9.82	$9.03 - $10.67
Q2 2021	87,936	$1,090	$10.98	$10.03 - $11.62
Q1 2021	90,974	$1,156	$9.68	$7.75 - $11.65
Q4 2020	89,591	$852	$7.01	$5.41 - $8.10
Q3 2020	111,320	$795	$5.97	$5.24 - $6.80
Q2 2020	104,387	$783	$6.04	$4.67 - $7.70
Q1 2020	97,303	$701	$8.34	$4.03 - $10.06