F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,800 Value ($000) $83 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 7,800 Value ($000) $77 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 6,760 Value ($000) $86 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 6,760 Value ($000) $91 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 6,760 Value ($000) $91 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 6,760 Value ($000) $93 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 6,760 Value ($000) $95 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 6,800 Value ($000) $96 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 8,100 Value ($000) $120 Avg Close $10.85 Range $9.93 - $11.59