FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,811 Value ($000) $23,816 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 456,637 Value ($000) $25,453 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 399,710 Value ($000) $18,107 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 414,916 Value ($000) $19,236 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 424,882 Value ($000) $21,886 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 368,408 Value ($000) $17,289 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 356,959 Value ($000) $13,932 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 369,247 Value ($000) $13,906 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 375,137 Value ($000) $14,949 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 363,937 Value ($000) $10,321 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 360,107 Value ($000) $10,101 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 356,605 Value ($000) $11,083 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 360,959 Value ($000) $13,045 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 355,302 Value ($000) $13,576 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 363,733 Value ($000) $14,265 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 345,930 Value ($000) $15,366 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 360,985 Value ($000) $15,819 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 364,872 Value ($000) $15,646 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 371,050 Value ($000) $13,848 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 365,027 Value ($000) $16,229 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 375,824 Value ($000) $13,053 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 384,336 Value ($000) $9,655 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 230,112 Value ($000) $5,700 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 214,552 Value ($000) $4,231 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 212,400 Value ($000) $8,409 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 218,810 Value ($000) $8,215 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 202,966 Value ($000) $7,428 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 203,865 Value ($000) $6,475 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 198,435 Value ($000) $6,949 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 198,647 Value ($000) $7,783 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 161,294 Value ($000) $6,567 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 147,853 Value ($000) $6,002 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 148,150 Value ($000) $6,221 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 139,100 Value ($000) $5,247 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 50,828 Value ($000) $1,839 Avg Close $32.41 Range $29.30 - $34.80
Q1 2017
Shares 70,067 Value ($000) $2,477 Avg Close $26.58 Range $21.38 - $32.01
Q4 2016
Shares 67,187 Value ($000) $1,744 Avg Close $20.62 Range $17.86 - $23.85