FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,018,224 Value ($000) $168,417 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 2,957,794 Value ($000) $164,867 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 2,474,603 Value ($000) $112,100 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 2,483,920 Value ($000) $115,155 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 2,480,550 Value ($000) $127,773 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 2,481,594 Value ($000) $116,461 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 2,459,548 Value ($000) $95,996 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 2,464,295 Value ($000) $92,805 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 2,454,601 Value ($000) $97,816 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 2,405,288 Value ($000) $68,214 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 2,436,686 Value ($000) $68,349 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 2,514,461 Value ($000) $78,149 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 2,402,354 Value ($000) $86,821 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 2,360,217 Value ($000) $90,183 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 2,356,547 Value ($000) $92,424 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 2,319,852 Value ($000) $103,047 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 2,274,585 Value ($000) $99,672 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 2,299,356 Value ($000) $98,597 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 2,230,045 Value ($000) $83,225 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 2,053,119 Value ($000) $91,282 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 1,945,037 Value ($000) $67,551 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 1,847,084 Value ($000) $46,399 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 885,629 Value ($000) $21,938 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 878,035 Value ($000) $17,314 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 844,155 Value ($000) $33,420 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 830,792 Value ($000) $31,196 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 814,838 Value ($000) $29,823 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 805,473 Value ($000) $25,582 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 760,364 Value ($000) $26,628 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 740,151 Value ($000) $28,999 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 725,408 Value ($000) $29,539 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 544,174 Value ($000) $22,088 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 520,556 Value ($000) $21,858 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 555,627 Value ($000) $20,958 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 302,864 Value ($000) $10,960 Avg Close $32.41 Range $29.30 - $34.80
Q1 2017
Shares 262,065 Value ($000) $9,267 Avg Close $26.58 Range $21.38 - $32.01
Q4 2016
Shares 193,395 Value ($000) $5,018 Avg Close $20.62 Range $17.86 - $23.85
Q3 2016
Shares 35,000 Value ($000) $706 Avg Close $18.53 Range $18.04 - $19.18