FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,908 Value ($000) $274 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 3,438 Value ($000) $192 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 2,820 Value ($000) $128 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 2,660 Value ($000) $123 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 2,927 Value ($000) $151 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 2,783 Value ($000) $131 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 2,421 Value ($000) $95 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 2,422 Value ($000) $91 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 2,357 Value ($000) $94 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 3,007 Value ($000) $85 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 2,558 Value ($000) $72 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 2,705 Value ($000) $84 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 3,185 Value ($000) $115 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 3,112 Value ($000) $119 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 3,127 Value ($000) $123 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 2,974 Value ($000) $132 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 2,964 Value ($000) $130 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 3,009 Value ($000) $130 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 2,357 Value ($000) $88 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 1,704 Value ($000) $75 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 1,656 Value ($000) $57 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 1,479 Value ($000) $38 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 475 Value ($000) $12 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 663 Value ($000) $13 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 1,663 Value ($000) $66 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 1,663 Value ($000) $62 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 1,475 Value ($000) $54 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 1,475 Value ($000) $47 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 1,475 Value ($000) $52 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 1,475 Value ($000) $58 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 1,475 Value ($000) $60 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 1,475 Value ($000) $60 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 1,475 Value ($000) $62 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 1,018 Value ($000) $38 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 475 Value ($000) $17 Avg Close $32.41 Range $29.30 - $34.80
Q1 2017
Shares 475 Value ($000) $17 Avg Close $26.58 Range $21.38 - $32.01